ICON (ICLR) Price: 162.05

ICON plc (ICLR)

162.05 +0.20 (+0.12%) USD | NASDAQ | Oct 02, 16:00

162.07 +0.02 (+0.01%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	161.85	163.43	160.41	162.05	676144.0
Oct 01, 2026	169.99	170.22	160.90	161.85	677229.0
Sep 30, 2026	167.98	170.40	165.24	169.99	851064.0
Sep 29, 2026	174.50	176.70	169.73	170.35	1.443M
Sep 28, 2026	171.13	175.87	169.38	175.57	1.342M
Sep 25, 2026	173.80	174.92	170.44	172.33	965905.0
Sep 24, 2026	163.79	175.00	163.79	173.90	1.619M
Sep 23, 2026	167.77	169.28	163.41	163.90	1.065M
Sep 22, 2026	170.55	172.04	167.11	167.11	1.056M
Sep 21, 2026	164.61	169.95	163.16	169.55	1.032M
Sep 18, 2026	169.50	169.50	162.58	164.11	1.123M
Sep 17, 2026	175.01	177.50	169.44	169.68	1.172M
Sep 16, 2026	173.51	175.59	172.09	173.94	818590.0
Sep 15, 2026	168.02	172.94	167.72	172.45	862418.0
Sep 14, 2026	171.51	173.40	167.80	168.93	1.325M
Sep 11, 2026	165.68	175.63	165.68	169.31	1.710M
Sep 10, 2026	159.27	166.53	156.70	165.69	1.142M
Sep 09, 2026	158.71	161.76	157.26	159.51	801141.0
Sep 08, 2026	162.30	162.42	158.04	158.34	949587.0
Sep 04, 2026	159.94	165.92	159.50	164.85	796397.0
Sep 03, 2026	159.87	164.35	159.54	163.58	594050.0
Sep 02, 2026	161.88	164.24	158.66	159.84	893171.0
Sep 01, 2026	165.24	165.36	160.01	161.40	604611.0
Aug 31, 2026	169.91	170.41	163.56	164.99	707464.0
Aug 28, 2026	169.41	170.42	165.70	170.02	314631.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks